시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	2,110	15	0.72%	51	171,547
07/07 11:05	2,110	15	0.72%	4,305	171,496
07/07 11:00	2,110	15	0.72%	579	167,191
07/07 10:55	2,110	15	0.72%	518	166,612
07/07 10:50	2,120	25	1.19%	12,209	166,094
07/07 10:45	2,120	25	1.19%	2,848	153,885
07/07 10:40	2,125	30	1.43%	4,559	151,037
07/07 10:35	2,130	35	1.67%	2,016	146,478
07/07 10:30	2,130	35	1.67%	448	144,462
07/07 10:25	2,130	35	1.67%	3,507	144,014