시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:25	30,800	100	0.00%	307	7,579
07/07 10:20	30,800	100	0.33%	8	7,272
07/07 10:15	30,800	100	0.00%	77	7,264
07/07 10:10	30,700	0	0.00%	927	7,187
07/07 10:05	30,800	100	0.33%	71	6,260
07/07 10:00	30,800	100	0.00%	52	6,189
07/07 09:55	30,800	100	0.33%	302	6,137
07/07 09:50	30,750	50	0.16%	159	5,835
07/07 09:45	30,750	50	0.00%	119	5,676
07/07 09:40	30,750	50	0.00%	163	5,557