시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	218	1	-0.46%	189	309,738
07/07 10:55	219	1	0.00%	225	309,549
07/07 10:50	218	1	-0.46%	400	309,324
07/07 10:45	219	1	-0.45%	243	308,924
07/07 10:40	219	1	-0.45%	1,771	308,681
07/07 10:35	219	1	0.00%	10,305	306,910
07/07 10:30	219	1	0.00%	10,148	296,605
07/07 10:25	220	1	0.00%	22,623	286,457
07/07 10:20	219	0	0.00%	3,035	263,834
07/07 10:15	219	1	-0.45%	934	260,799