시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	18,540	330	-1.75%	1,903	42,037
07/07 11:05	18,490	340	-1.81%	85	40,134
07/07 11:00	18,490	380	-2.01%	2,448	40,049
07/07 10:55	18,550	340	-1.80%	2,592	37,601
07/07 10:50	18,530	330	-1.75%	1,202	35,009
07/07 10:45	18,580	330	-1.75%	1,921	33,807
07/07 10:40	18,610	270	-1.43%	1,715	31,886
07/07 10:35	18,630	210	-1.11%	682	30,171
07/07 10:30	18,720	200	-1.06%	961	29,489
07/07 10:25	18,690	250	-1.32%	1,097	28,528