시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	212,000	1,500	0.71%	3,346	83,429
07/07 11:05	211,500	1,000	0.48%	1,962	80,083
07/07 11:00	212,000	1,500	0.71%	3,986	78,121
07/07 10:55	212,000	1,500	0.71%	1,565	74,135
07/07 10:50	212,000	1,500	0.71%	2,749	72,570
07/07 10:45	212,000	1,500	0.71%	4,121	69,821
07/07 10:40	212,000	1,500	0.71%	4,265	65,700
07/07 10:35	212,500	2,000	0.95%	2,689	61,435
07/07 10:30	213,000	2,500	1.19%	3,563	58,746
07/07 10:25	213,500	3,000	1.43%	2,990	55,183