시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	9,810	140	-1.41%	18	16,134
07/07 11:05	9,840	160	-1.60%	5,633	16,116
07/07 10:55	9,880	90	-0.90%	720	10,483
07/07 10:50	9,850	90	-0.91%	571	9,763
07/07 10:45	9,890	90	-0.90%	1,373	9,192
07/07 10:40	9,890	60	-0.60%	228	7,819
07/07 10:35	9,900	60	-0.60%	806	7,591
07/07 10:30	9,870	70	-0.70%	401	6,785
07/07 10:25	9,900	70	-0.70%	214	6,384
07/07 10:20	9,900	70	-0.70%	90	6,170