시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:55	1,314	14	-1.05%	109	107,998
07/07 10:50	1,310	15	-1.13%	2,148	107,889
07/07 10:45	1,313	15	-1.13%	9,175	105,741
07/07 10:40	1,312	13	-0.98%	346	96,566
07/07 10:35	1,312	12	-0.91%	1,106	96,220
07/07 10:30	1,313	14	-1.06%	528	95,114
07/07 10:25	1,316	12	-0.90%	4,039	94,586
07/07 10:20	1,316	12	-0.90%	710	90,547
07/07 10:15	1,316	15	-1.13%	13,092	89,837
07/07 10:10	1,313	13	-0.98%	4,313	76,745