시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	3,520	65	-1.81%	2,002	105,476
07/07 11:05	3,520	70	-1.95%	1,850	103,474
07/07 11:00	3,515	75	-2.09%	964	101,624
07/07 10:55	3,515	75	-2.09%	452	100,660
07/07 10:50	3,510	75	-2.09%	238	100,208
07/07 10:45	3,510	75	-2.09%	1,041	99,970
07/07 10:40	3,515	80	-2.23%	1,828	98,929
07/07 10:35	3,500	85	-2.37%	1,040	97,101
07/07 10:30	3,500	90	-2.51%	852	96,061
07/07 10:25	3,495	90	-2.51%	1,221	95,209