시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:35	854	14	1.67%	2,157	23,673
07/07 09:30	855	15	1.79%	3,213	21,516
07/07 09:25	849	19	-2.19%	3,700	18,303
07/07 09:20	840	20	-2.33%	3,129	14,603
07/07 09:15	831	21	-2.46%	354	11,474
07/07 09:10	824	21	-2.49%	1,459	11,120
07/07 09:00	833	45	-5.13%	9,661	9,661