시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	88,700	1,500	-1.66%	2,746	161,629
07/07 11:05	88,400	2,000	-2.21%	9,150	158,883
07/07 11:00	88,000	2,000	-2.22%	4,792	149,733
07/07 10:55	87,700	2,000	-2.23%	3,811	144,941
07/07 10:50	88,100	2,000	-2.22%	4,938	141,130
07/07 10:45	87,800	2,000	-2.23%	2,663	136,192
07/07 10:40	88,100	2,000	-2.22%	5,494	133,529
07/07 10:35	88,300	1,500	-1.67%	2,780	128,035
07/07 10:30	88,300	1,400	-1.56%	1,808	125,255
07/07 10:25	88,300	2,000	-2.21%	3,353	123,447