시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:55	3,880	60	1.57%	203	14,905
07/07 09:50	3,885	65	1.70%	1,902	14,702
07/07 09:45	3,875	55	1.44%	3,459	12,800
07/07 09:40	3,850	30	0.79%	1,249	9,341
07/07 09:35	3,845	25	0.65%	622	8,092
07/07 09:30	3,830	10	0.26%	5	7,470
07/07 09:25	3,855	35	0.92%	1,483	7,465
07/07 09:20	3,845	25	0.65%	1,526	5,982
07/07 09:15	3,840	20	0.52%	2,092	4,456
07/07 09:10	3,850	30	0.79%	1,272	2,364