시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:55	6,000	40	0.67%	123	53,624
07/07 10:50	6,000	40	0.67%	343	53,501
07/07 10:45	6,000	40	0.67%	80	53,158
07/07 10:40	6,000	40	0.00%	724	53,078
07/07 10:35	6,030	70	1.17%	2,417	52,354
07/07 10:30	6,040	80	1.34%	165	49,937
07/07 10:25	6,040	80	1.34%	193	49,772
07/07 10:20	6,010	50	0.84%	309	49,579
07/07 10:15	6,040	80	1.34%	106	49,270
07/07 10:10	6,030	70	1.17%	760	49,164