시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,048	40	-3.68%	2,245	800,871
07/07 11:05	1,049	40	-3.67%	15,321	798,626
07/07 11:00	1,051	39	-3.58%	5,630	783,305
07/07 10:55	1,055	37	-3.39%	1,991	777,675
07/07 10:50	1,055	36	-3.30%	1,578	775,684
07/07 10:45	1,051	37	-3.40%	648	774,106
07/07 10:40	1,056	38	-3.47%	4,425	773,458
07/07 10:35	1,056	38	-3.47%	3,809	769,033
07/07 10:30	1,061	38	-3.46%	8,729	765,224
07/07 10:25	1,056	39	-3.56%	10,490	756,495