시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	56,100	300	0.54%	110	8,329
07/07 11:05	55,900	200	0.00%	83	8,219
07/07 11:00	56,100	200	0.36%	205	8,136
07/07 10:55	56,100	200	0.36%	229	7,931
07/07 10:50	55,900	200	0.00%	120	7,702
07/07 10:45	56,000	200	0.36%	1,317	7,582
07/07 10:40	56,000	100	0.18%	142	6,265
07/07 10:35	56,100	200	0.36%	295	6,123
07/07 10:30	56,100	200	0.36%	227	5,828
07/07 10:25	56,100	200	0.36%	207	5,601