시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:50	3,570	55	-1.52%	2,656	19,055
07/07 10:45	3,575	30	-0.83%	8	16,399
07/07 10:40	3,575	45	-1.24%	1,372	16,391
07/07 10:35	3,575	40	-1.11%	531	15,019
07/07 10:30	3,575	30	-0.83%	1	14,488
07/07 10:25	3,580	40	-1.10%	1,840	14,487
07/07 10:20	3,570	35	-0.97%	3	12,647
07/07 10:15	3,565	45	-1.25%	187	12,644
07/07 10:10	3,560	50	-1.39%	175	12,457
07/07 10:05	3,565	45	-1.25%	2,027	12,282