시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	31,200	2,900	10.25%	1,286	151,241
07/07 11:05	31,250	2,950	10.42%	4,208	149,955
07/07 11:00	31,450	3,150	11.13%	6,085	145,747
07/07 10:55	31,800	3,500	12.37%	13,716	139,662
07/07 10:50	32,350	4,050	14.31%	28,878	125,946
07/07 10:45	31,950	3,650	12.90%	24,802	97,068
07/07 10:40	31,300	3,000	10.60%	8,852	72,266
07/07 10:35	30,850	2,550	9.01%	7,150	63,414
07/07 10:30	30,550	2,250	7.95%	3,512	56,264
07/07 10:25	30,750	2,450	8.66%	12,241	52,752