시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	7,760	70	-0.89%	1	5,939
07/07 10:05	7,780	100	-1.27%	1,536	5,938
07/07 10:00	7,770	90	-1.15%	176	4,402
07/07 09:55	7,780	60	-0.77%	880	4,226
07/07 09:50	7,780	80	-1.02%	60	3,346
07/07 09:45	7,760	80	-1.02%	44	3,286
07/07 09:40	7,760	90	-1.15%	322	3,242
07/07 09:35	7,780	90	-1.14%	549	2,920
07/07 09:25	7,790	90	-1.14%	149	2,371
07/07 09:20	7,790	40	-0.51%	2	2,222