시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	1,004	19	-1.86%	19,434	323,128
07/07 10:55	1,002	15	-1.47%	2,146	303,694
07/07 10:50	1,001	14	-1.38%	16,932	301,548
07/07 10:45	1,000	13	-1.28%	10,977	284,616
07/07 10:40	1,000	14	-1.38%	2,096	273,639
07/07 10:35	999	14	-1.38%	303	271,543
07/07 10:30	998	17	-1.67%	6,310	271,240
07/07 10:25	1,000	16	-1.57%	3,950	264,930
07/07 10:20	1,000	16	-1.57%	18,893	260,980
07/07 10:15	1,002	13	-1.28%	4,411	242,087