시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	2,740	25	0.92%	4,041	186,399
07/07 11:05	2,740	25	0.92%	2,797	182,358
07/07 11:00	2,765	50	1.84%	6,954	179,561
07/07 10:55	2,780	65	2.39%	8,875	172,607
07/07 10:50	2,750	35	1.29%	4,926	163,732
07/07 10:45	2,755	40	1.47%	4,287	158,806
07/07 10:40	2,730	15	0.55%	1,242	154,519
07/07 10:35	2,730	15	0.00%	2,277	153,277
07/07 10:30	2,735	20	0.74%	5,173	151,000
07/07 10:25	2,745	30	1.10%	2,359	145,827