시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:55	7,060	10	0.14%	25	4,632
07/07 09:50	7,060	10	0.14%	8	4,607
07/07 09:45	7,050	0	0.00%	187	4,599
07/07 09:40	7,060	10	0.14%	124	4,412
07/07 09:35	7,060	10	0.14%	52	4,288
07/07 09:30	7,060	10	-0.14%	500	4,236
07/07 09:25	7,040	10	-0.14%	28	3,736
07/07 09:20	7,040	20	-0.28%	111	3,708
07/07 09:15	7,050	10	0.00%	302	3,597
07/07 09:10	7,060	10	0.14%	21	3,295