시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	8,470	90	-1.05%	577	23,450
07/07 11:00	8,460	100	-1.17%	444	22,873
07/07 10:55	8,470	90	-1.05%	1,851	22,429
07/07 10:50	8,470	90	-1.05%	646	20,578
07/07 10:45	8,480	80	-0.93%	475	19,932
07/07 10:40	8,500	80	-0.93%	3,056	19,457
07/07 10:35	8,490	60	-0.70%	226	16,401
07/07 10:30	8,510	50	-0.58%	235	16,175
07/07 10:25	8,500	60	-0.70%	715	15,940
07/07 10:20	8,510	60	-0.70%	220	15,225