시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	17,250	90	-0.52%	247	10,996
07/07 11:05	17,230	90	-0.52%	32	10,749
07/07 11:00	17,260	110	-0.63%	1,236	10,717
07/07 10:55	17,270	70	-0.40%	168	9,481
07/07 10:50	17,270	70	-0.40%	47	9,313
07/07 10:45	17,280	70	-0.40%	114	9,266
07/07 10:40	17,270	60	-0.35%	85	9,152
07/07 10:35	17,270	60	-0.35%	180	9,067
07/07 10:30	17,280	60	-0.35%	146	8,887
07/07 10:25	17,280	50	-0.29%	33	8,741