시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:50	2,005	75	-3.61%	75	42,140
07/07 10:45	2,005	75	-3.61%	8	42,065
07/07 10:40	2,010	80	-3.83%	4,789	42,057
07/07 10:35	2,015	65	-3.12%	50	37,268
07/07 10:30	2,015	80	-3.82%	1,516	37,218
07/07 10:25	2,020	60	-2.88%	114	35,702
07/07 10:20	2,020	65	-3.12%	371	35,588
07/07 10:15	2,015	65	-3.12%	8	35,217
07/07 10:10	2,020	65	-3.12%	1,026	35,209
07/07 10:05	2,025	65	-3.11%	506	34,183