시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	43,700	1,400	3.31%	5,644	253,970
07/07 11:05	43,550	1,250	2.96%	3,509	248,326
07/07 11:00	43,500	1,200	2.84%	4,704	244,817
07/07 10:55	43,350	1,050	2.48%	3,065	240,113
07/07 10:50	43,300	1,000	2.36%	4,335	237,048
07/07 10:45	43,150	850	2.01%	5,908	232,713
07/07 10:40	42,900	600	1.42%	3,689	226,805
07/07 10:35	42,800	500	1.18%	2,863	223,116
07/07 10:30	42,950	650	1.54%	5,799	220,253
07/07 10:25	42,900	600	1.42%	4,329	214,454