시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:30	84,400	2,500	3.05%	107	8,852
07/07 10:25	84,300	2,400	2.93%	235	8,745
07/07 10:20	84,400	2,500	3.05%	366	8,510
07/07 10:15	84,000	2,100	2.56%	149	8,144
07/07 10:10	84,200	2,300	2.81%	346	7,995
07/07 10:05	84,300	2,400	2.93%	341	7,649
07/07 10:00	84,300	2,400	2.93%	67	7,308
07/07 09:55	84,500	2,600	3.17%	173	7,241
07/07 09:50	84,500	2,600	3.17%	1,132	7,068
07/07 09:45	84,300	2,400	2.93%	251	5,936