시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:50	1,054	10	-0.94%	10,575	102,984
07/07 10:45	1,057	5	-0.47%	991	92,409
07/07 10:40	1,056	5	-0.47%	20	91,418
07/07 10:35	1,054	6	-0.57%	1	91,398
07/07 10:30	1,060	0	0.00%	27	91,397
07/07 10:25	1,060	5	0.00%	205	91,370
07/07 10:20	1,060	5	0.00%	142	91,165
07/07 10:15	1,060	5	0.00%	342	91,023
07/07 10:10	1,060	5	0.00%	1,387	90,681
07/07 10:05	1,060	5	0.00%	1,012	89,294