시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:45	4,100	85	-2.03%	4,504	55,941
07/07 10:40	4,105	75	-1.79%	116	51,437
07/07 10:35	4,110	70	-1.67%	224	51,321
07/07 10:30	4,140	85	-2.01%	13,712	51,097
07/07 10:25	4,140	55	-1.31%	753	37,385
07/07 10:15	4,140	65	-1.55%	1,816	36,632
07/07 10:10	4,105	80	-1.91%	839	34,816
07/07 10:05	4,125	75	-1.79%	7,393	33,977
07/07 10:00	4,130	65	-1.55%	1,437	26,584
07/07 09:55	4,135	45	-1.08%	17	25,147