시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	50,500	1,400	-2.70%	2,634	41,645
07/07 11:05	50,500	1,200	-2.32%	705	39,011
07/07 11:00	50,700	1,100	-2.12%	861	38,306
07/07 10:55	50,800	900	-1.74%	374	37,445
07/07 10:50	50,700	1,000	-1.93%	482	37,071
07/07 10:45	50,700	1,000	-1.93%	317	36,589
07/07 10:40	50,700	1,000	-1.93%	252	36,272
07/07 10:35	50,800	1,000	-1.93%	874	36,020
07/07 10:30	51,000	800	-1.54%	680	35,146
07/07 10:25	51,000	800	-1.54%	844	34,466