시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:55	8,370	280	-3.24%	422	27,870
07/07 10:50	8,370	290	-3.35%	1,006	27,448
07/07 10:45	8,390	290	-3.34%	1,148	26,442
07/07 10:40	8,420	260	-3.00%	3,667	25,294
07/07 10:35	8,460	250	-2.87%	5,134	21,627
07/07 10:30	8,470	190	-2.19%	337	16,493
07/07 10:25	8,470	200	-2.31%	905	16,156
07/07 10:20	8,490	180	-2.08%	291	15,251
07/07 10:15	8,500	160	-1.85%	1,322	14,960
07/07 10:10	8,510	150	-1.73%	463	13,638