시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	2,485	10	0.40%	975	33,232
07/07 10:35	2,485	10	0.40%	233	32,257
07/07 10:30	2,510	35	1.41%	530	32,024
07/07 10:25	2,510	35	1.41%	17	31,494
07/07 10:20	2,505	30	1.21%	103	31,477
07/07 10:15	2,510	35	1.41%	904	31,374
07/07 10:10	2,510	35	1.41%	8	30,470
07/07 10:05	2,510	35	1.41%	220	30,462
07/07 10:00	2,510	35	1.41%	2,446	30,242
07/07 09:55	2,505	30	1.21%	193	27,796