시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:05	4,210	35	-0.82%	246	4,725
07/07 10:00	4,235	25	-0.59%	573	4,479
07/07 09:55	4,220	15	-0.35%	12	3,906
07/07 09:50	4,220	20	-0.47%	61	3,894
07/07 09:45	4,225	25	-0.59%	40	3,833
07/07 09:40	4,220	15	-0.35%	32	3,793
07/07 09:35	4,240	10	0.24%	28	3,761
07/07 09:30	4,245	15	-0.35%	159	3,733
07/07 09:25	4,240	20	0.47%	96	3,574
07/07 09:20	4,240	5	0.00%	1,490	3,478