시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	4,290	140	3.37%	1,248	56,361
07/07 10:55	4,290	140	3.37%	941	55,113
07/07 10:50	4,290	140	3.37%	34	54,172
07/07 10:45	4,300	150	3.61%	51	54,138
07/07 10:40	4,315	165	3.98%	723	54,087
07/07 10:35	4,290	140	3.37%	2	53,364
07/07 10:30	4,290	140	3.37%	279	53,362
07/07 10:25	4,290	140	3.37%	175	53,083
07/07 10:20	4,335	185	4.46%	1,689	52,908
07/07 10:15	4,340	190	4.58%	725	51,219