시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	7,600	80	1.06%	270	9,136
07/07 10:10	7,570	50	0.66%	15	8,866
07/07 10:05	7,560	40	0.53%	394	8,851
07/07 10:00	7,560	40	0.53%	58	8,457
07/07 09:55	7,600	80	1.06%	2,114	8,399
07/07 09:50	7,590	70	0.93%	1,090	6,285
07/07 09:45	7,560	40	0.53%	1,200	5,195
07/07 09:40	7,570	50	0.66%	52	3,995
07/07 09:35	7,580	60	0.80%	910	3,943
07/07 09:30	7,550	30	0.40%	10	3,033