시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	26,700	200	-0.74%	397	46,605
07/07 11:05	26,650	300	-1.11%	777	46,208
07/07 11:00	26,600	250	-0.93%	1,729	45,431
07/07 10:55	26,750	250	-0.93%	2,194	43,702
07/07 10:50	26,750	150	-0.56%	607	41,508
07/07 10:45	26,700	200	-0.74%	955	40,901
07/07 10:40	26,750	150	-0.56%	1,220	39,946
07/07 10:35	26,800	200	0.00%	667	38,726
07/07 10:30	26,850	200	0.75%	2,494	38,059
07/07 10:25	26,850	100	0.37%	1,232	35,565