시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	17,830	490	-2.67%	223	33,105
07/07 11:05	17,800	470	-2.57%	60	32,882
07/07 11:00	17,800	490	-2.68%	132	32,822
07/07 10:55	17,860	500	-2.72%	2,059	32,690
07/07 10:50	17,850	450	-2.46%	81	30,631
07/07 10:45	17,850	420	-2.30%	3	30,550
07/07 10:40	17,900	460	-2.51%	510	30,547
07/07 10:35	17,870	470	-2.56%	1,203	30,037
07/07 10:30	17,870	440	-2.40%	258	28,834
07/07 10:25	17,860	450	-2.46%	84	28,576