시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	7,100	130	1.87%	1,165	91,246
07/07 11:05	7,100	130	1.87%	241	90,081
07/07 11:00	7,110	140	2.01%	979	89,840
07/07 10:55	7,110	140	2.01%	873	88,861
07/07 10:50	7,100	130	1.87%	1,724	87,988
07/07 10:45	7,130	160	2.30%	1,528	86,264
07/07 10:40	7,150	180	2.58%	2,447	84,736
07/07 10:35	7,130	160	2.30%	1,512	82,289
07/07 10:30	7,100	130	1.87%	1,774	80,777
07/07 10:25	7,100	130	1.87%	202	79,003