시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:40	4,805	65	-1.33%	1	19,240
07/07 10:35	4,815	80	-1.63%	178	19,239
07/07 10:30	4,800	120	-2.44%	900	19,061
07/07 10:25	4,810	115	-2.34%	908	18,161
07/07 10:20	4,810	60	-1.23%	30	17,253
07/07 10:15	4,830	75	-1.53%	1,692	17,223
07/07 10:10	4,835	60	-1.23%	211	15,531
07/07 10:05	4,870	40	-0.81%	1,159	15,320
07/07 10:00	4,840	45	-0.92%	633	14,161
07/07 09:55	4,870	15	0.00%	3	13,528