시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	32,600	600	-1.81%	43	20,742
07/07 11:05	32,600	600	-1.81%	113	20,699
07/07 11:00	32,600	550	-1.66%	69	20,586
07/07 10:55	32,600	600	-1.81%	90	20,517
07/07 10:50	32,650	650	-1.95%	3,237	20,427
07/07 10:45	32,650	550	-1.66%	22	17,190
07/07 10:40	32,650	600	-1.80%	226	17,168
07/07 10:35	32,800	600	-1.80%	2,861	16,942
07/07 10:30	32,800	450	-1.35%	952	14,081
07/07 10:25	32,750	450	-1.36%	70	13,129