시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	7,040	130	1.88%	1,133	23,107
07/07 11:00	7,050	140	2.03%	570	21,974
07/07 10:55	7,035	125	1.81%	696	21,404
07/07 10:50	7,015	105	1.52%	193	20,708
07/07 10:45	7,010	100	1.45%	472	20,515
07/07 10:40	7,010	100	1.45%	101	20,043
07/07 10:35	7,020	110	1.59%	1,004	19,942
07/07 10:30	7,060	150	2.17%	3,548	18,938
07/07 10:25	6,960	50	0.72%	1	15,390
07/07 10:20	6,960	50	0.72%	2,589	15,389