시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	51,400	1,100	-2.10%	141	22,277
07/07 11:05	51,300	1,200	-2.29%	107	22,136
07/07 11:00	51,300	1,300	-2.47%	73	22,029
07/07 10:55	51,300	1,200	-2.29%	212	21,956
07/07 10:50	51,400	1,300	-2.47%	1,868	21,744
07/07 10:45	51,700	1,000	-1.90%	374	19,876
07/07 10:40	51,800	900	-1.71%	1,021	19,502
07/07 10:35	51,900	600	-1.14%	104	18,481
07/07 10:30	52,000	500	-0.95%	285	18,377
07/07 10:25	52,200	600	-1.14%	295	18,092