시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	4,760	40	0.85%	1,199	271,183
07/07 11:05	4,735	30	-0.63%	2,333	269,984
07/07 11:00	4,715	40	-0.84%	6,002	267,651
07/07 10:55	4,715	25	-0.53%	9,275	261,649
07/07 10:50	4,730	10	0.00%	3,415	252,374
07/07 10:45	4,725	10	0.00%	3,612	248,959
07/07 10:40	4,765	45	0.95%	1,969	245,347
07/07 10:35	4,850	130	-2.61%	52,403	243,378
07/07 10:30	4,755	35	0.74%	39,454	190,975
07/07 10:25	4,815	95	2.01%	31,349	151,521