시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	2,495	25	1.01%	3	7,292
07/07 09:45	2,495	25	1.01%	4	7,289
07/07 09:40	2,495	25	1.01%	4	7,285
07/07 09:35	2,495	25	1.01%	4	7,281
07/07 09:30	2,505	35	1.42%	121	7,277
07/07 09:25	2,500	30	1.21%	1,334	7,156
07/07 09:20	2,490	20	0.81%	48	5,822
07/07 09:15	2,485	15	0.61%	660	5,774
07/07 09:10	2,490	20	0.81%	1,011	5,114
07/07 09:05	2,485	15	0.61%	511	4,103