시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	29,700	150	-0.50%	113	3,972
07/07 10:10	29,550	300	-1.01%	150	3,859
07/07 10:05	29,550	300	-1.01%	342	3,709
07/07 10:00	29,600	250	-0.84%	69	3,367
07/07 09:55	29,650	250	-0.84%	70	3,298
07/07 09:50	29,600	250	-0.84%	120	3,228
07/07 09:45	29,600	150	-0.50%	11	3,108
07/07 09:40	29,600	200	-0.67%	34	3,097
07/07 09:35	29,650	150	-0.50%	106	3,063
07/07 09:30	29,550	300	-1.01%	44	2,957