시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	14,750	30	-0.20%	30	7,011
07/07 10:55	14,750	30	-0.20%	101	6,981
07/07 10:50	14,750	50	-0.34%	299	6,880
07/07 10:45	14,770	30	-0.20%	59	6,581
07/07 10:40	14,770	20	-0.14%	52	6,522
07/07 10:35	14,770	20	-0.14%	12	6,470
07/07 10:30	14,770	20	-0.14%	6	6,458
07/07 10:25	14,770	40	-0.27%	9	6,452
07/07 10:20	14,770	40	-0.27%	11	6,443
07/07 10:15	14,740	40	-0.27%	140	6,432