시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	1,668	62	3.86%	550	1,005,957
07/07 11:05	1,660	54	3.36%	1,189	1,005,407
07/07 11:00	1,659	53	3.30%	1,425	1,004,218
07/07 10:55	1,667	61	3.80%	5,215	1,002,793
07/07 10:50	1,652	46	2.86%	338	997,578
07/07 10:45	1,653	47	2.93%	1,140	997,240
07/07 10:40	1,652	46	2.86%	2,123	996,100
07/07 10:35	1,659	53	3.30%	11,438	993,977
07/07 10:30	1,658	52	3.24%	4,635	982,539
07/07 10:25	1,670	64	3.99%	4,974	977,904