시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:25	2,905	45	1.57%	370	22,674
07/07 10:20	2,900	40	1.40%	42	22,304
07/07 10:15	2,900	40	1.40%	489	22,262
07/07 10:10	2,900	40	1.40%	404	21,773
07/07 10:05	2,900	40	1.40%	335	21,369
07/07 10:00	2,900	40	1.40%	4,354	21,034
07/07 09:55	2,895	35	1.22%	3,305	16,680
07/07 09:50	2,890	30	1.05%	12	13,375
07/07 09:45	2,890	30	1.05%	27	13,363
07/07 09:40	2,875	15	0.52%	2	13,336