시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	2,035	110	-5.13%	5,568	68,855
07/07 10:55	2,040	100	-4.67%	1,945	63,287
07/07 10:50	2,050	95	-4.43%	3,897	61,342
07/07 10:45	2,050	80	-3.76%	336	57,445
07/07 10:40	2,055	80	-3.75%	51	57,109
07/07 10:35	2,055	75	-3.52%	13	57,058
07/07 10:30	2,050	80	-3.76%	840	57,045
07/07 10:25	2,050	93	-4.34%	3,231	56,205
07/07 10:20	2,060	90	-4.19%	6,880	52,974
07/07 10:15	2,060	80	-3.74%	779	46,094