시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	9,790	240	-2.39%	305	9,810
07/07 10:10	9,720	240	-2.41%	609	9,505
07/07 10:05	9,770	250	-2.50%	808	8,896
07/07 10:00	9,820	170	-1.70%	235	8,088
07/07 09:55	9,820	130	-1.31%	16	7,853
07/07 09:50	9,830	130	-1.31%	12	7,837
07/07 09:45	9,820	150	-1.50%	163	7,825
07/07 09:40	9,800	150	-1.51%	100	7,662
07/07 09:35	9,800	160	-1.61%	102	7,562
07/07 09:30	9,820	150	-1.50%	65	7,460