시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	121,400	200	0.17%	2,391	147,803
07/07 11:05	121,300	100	0.08%	1,622	145,412
07/07 11:00	121,200	500	0.00%	1,455	143,790
07/07 10:55	121,400	500	0.41%	5,489	142,335
07/07 10:50	121,200	500	0.00%	3,901	136,846
07/07 10:45	121,700	500	0.41%	2,641	132,945
07/07 10:40	122,100	900	0.74%	4,991	130,304
07/07 10:35	122,100	900	0.74%	5,344	125,313
07/07 10:30	122,100	900	0.74%	7,928	119,969
07/07 10:25	121,100	900	-0.74%	2,996	112,041