시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	15,080	90	-0.59%	297	9,466
07/07 11:05	15,110	90	-0.59%	245	9,169
07/07 11:00	15,110	60	-0.40%	372	8,924
07/07 10:55	15,140	40	0.00%	554	8,552
07/07 10:50	15,110	80	-0.53%	171	7,998
07/07 10:45	15,070	130	-0.86%	1,469	7,827
07/07 10:40	15,045	140	-0.92%	123	6,358
07/07 10:35	15,050	130	-0.86%	140	6,235
07/07 10:30	15,060	100	-0.66%	101	6,095
07/07 10:25	15,060	110	-0.73%	119	5,994